Australia markets open in 1 hour 30 minutes

Cullen/Frost Bankers, Inc. (CFR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.03-0.78 (-0.81%)
At close: 04:00PM EDT
94.27 -0.76 (-0.80%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFR241018C000800002024-05-06 11:09AM EDT2024-10-1827.9220.6021.900.00-2460.67%
CFR250117C000800002024-05-30 1:19PM EDT2025-01-1723.1216.5020.600.00-6643.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFR240621P000800002024-06-14 9:54AM EDT2024-06-210.050.000.250.00-4575.20%
CFR240719P000800002024-05-23 2:58PM EDT2024-07-190.350.051.600.00-111061.67%
CFR241018P000800002024-05-29 12:23PM EDT2024-10-181.251.351.800.00-4433.64%
CFR250117P000800002024-06-10 12:36PM EDT2025-01-172.092.553.100.00-708032.22%