Australia markets closed

Cullen/Frost Bankers, Inc. (CFR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.63+2.26 (+2.27%)
At close: 04:00PM EDT
101.60 -0.03 (-0.03%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFR241018C000800002024-05-06 11:09AM EDT2024-10-1827.9220.6021.900.00-2426.15%
CFR250117C000800002024-05-30 1:19PM EDT2025-01-1723.1222.3025.300.00-6642.38%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFR240719P000800002024-05-23 2:58PM EDT2024-07-190.350.000.750.00-111064.84%
CFR241018P000800002024-06-27 11:42AM EDT2024-10-180.700.451.45-0.10-12.50%1740.27%
CFR250117P000800002024-06-10 12:36PM EDT2025-01-172.091.401.750.00-708031.85%