Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR241018C00080000 | 2024-05-06 11:09AM EDT | 2024-10-18 | 27.92 | 20.60 | 21.90 | 0.00 | - | 2 | 4 | 60.67% |
| CFR250117C00080000 | 2024-05-30 1:19PM EDT | 2025-01-17 | 23.12 | 16.50 | 20.60 | 0.00 | - | 6 | 6 | 43.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240621P00080000 | 2024-06-14 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 75.20% |
| CFR240719P00080000 | 2024-05-23 2:58PM EDT | 2024-07-19 | 0.35 | 0.05 | 1.60 | 0.00 | - | 1 | 110 | 61.67% |
| CFR241018P00080000 | 2024-05-29 12:23PM EDT | 2024-10-18 | 1.25 | 1.35 | 1.80 | 0.00 | - | 4 | 4 | 33.64% |
| CFR250117P00080000 | 2024-06-10 12:36PM EDT | 2025-01-17 | 2.09 | 2.55 | 3.10 | 0.00 | - | 70 | 80 | 32.22% |
© 2024 Yahoo. All rights reserved.