Australia markets closed

Cullen/Frost Bankers, Inc. (CFR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.63+2.26 (+2.27%)
At close: 04:00PM EDT
101.60 -0.03 (-0.03%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFR241018C000750002024-04-29 11:30AM EDT2024-10-1832.8023.1026.700.00--225.39%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFR240719P000750002024-04-15 12:26PM EDT2024-07-190.220.000.750.00-1005878.81%
CFR250117P000750002024-05-29 10:52AM EDT2025-01-171.600.851.200.00--433.69%