Australia markets open in 2 hours 53 minutes

Cullen/Frost Bankers, Inc. (CFR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.03-0.78 (-0.81%)
At close: 04:00PM EDT
94.27 -0.76 (-0.80%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFR241018C000750002024-04-29 11:30AM EDT2024-10-1832.8023.1026.700.00--263.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFR240719P000750002024-04-15 12:26PM EDT2024-07-190.220.000.750.00-1005851.27%
CFR250117P000750002024-05-29 10:52AM EDT2025-01-171.601.752.100.00--433.50%