Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR241018C00070000 | 2024-05-06 9:53AM EDT | 2024-10-18 | 36.95 | 28.00 | 32.70 | 0.00 | - | 1 | 5 | 76.66% |
| CFR250117C00070000 | 2024-06-04 10:48AM EDT | 2025-01-17 | 31.55 | 25.00 | 29.10 | 0.00 | - | 3 | 4 | 51.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240719P00070000 | 2024-02-21 1:20PM EDT | 2024-07-19 | 0.65 | 0.05 | 0.95 | 0.00 | - | 5 | 5 | 67.24% |
| CFR241018P00070000 | 2024-05-28 1:19PM EDT | 2024-10-18 | 1.15 | 0.45 | 0.80 | 0.00 | - | 5 | 58 | 39.33% |
| CFR250117P00070000 | 2024-05-30 12:55PM EDT | 2025-01-17 | 1.00 | 1.20 | 1.50 | 0.00 | - | 5 | 12 | 35.79% |
© 2024 Yahoo. All rights reserved.