Australia markets closed

Cullen/Frost Bankers, Inc. (CFR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.63+2.26 (+2.27%)
At close: 04:00PM EDT
101.60 -0.03 (-0.03%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFR241018C000700002024-05-06 9:53AM EDT2024-10-1836.9528.0032.700.00-1551.44%
CFR250117C000700002024-06-04 10:48AM EDT2025-01-1731.5530.8035.100.00-3455.57%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFR240719P000700002024-02-21 1:20PM EDT2024-07-190.650.050.950.00-5599.12%
CFR241018P000700002024-05-28 1:19PM EDT2024-10-181.150.000.900.00-55849.22%
CFR250117P000700002024-05-30 12:55PM EDT2025-01-171.000.550.850.00-51236.05%