Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240719C00065000 | 2024-01-25 3:32PM EDT | 2024-07-19 | 48.00 | 40.10 | 45.00 | 0.00 | - | 5 | 2 | 263.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240719P00065000 | 2024-05-07 2:34PM EDT | 2024-07-19 | 0.09 | 0.00 | 1.00 | 0.00 | - | 2 | 220 | 80.27% |
| CFR241018P00065000 | 2024-04-15 2:19PM EDT | 2024-10-18 | 0.45 | 0.10 | 0.00 | 0.00 | - | 1 | 315 | 12.50% |
| CFR250117P00065000 | 2024-06-12 10:37AM EDT | 2025-01-17 | 0.60 | 0.75 | 1.05 | 0.00 | - | - | 1 | 38.11% |
© 2024 Yahoo. All rights reserved.