Australia markets closed

Cullen/Frost Bankers, Inc. (CFR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.63+2.26 (+2.27%)
At close: 04:00PM EDT
101.60 -0.03 (-0.03%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFR240719C001400002024-01-03 4:47PM EDT2024-07-190.900.550.950.00--589.21%
CFR241018C001400002024-05-07 10:36AM EDT2024-10-180.400.000.750.00-43140838.62%
Putsfor19 July 2024