Australia markets open in 3 hours 9 minutes

Cullen/Frost Bankers, Inc. (CFR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.03-0.78 (-0.81%)
At close: 04:00PM EDT
94.27 -0.76 (-0.80%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFR240621C001350002024-04-24 9:47AM EDT2024-06-210.300.001.350.00--6177.15%
CFR240719C001350002024-04-08 12:47PM EDT2024-07-190.750.000.750.00-1866.02%
CFR241018C001350002024-05-08 1:28PM EDT2024-10-180.700.300.700.00-20620539.11%
Putsfor21 June 2024