Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240719C00130000 | 2024-05-21 12:11PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 53.22% |
| CFR241018C00130000 | 2024-06-03 11:12AM EDT | 2024-10-18 | 0.52 | 0.00 | 1.25 | 0.00 | - | 1 | 285 | 36.48% |
| CFR250117C00130000 | 2024-06-28 3:04PM EDT | 2025-01-17 | 0.85 | 0.05 | 1.15 | +0.05 | +6.25% | 1 | 5 | 26.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240719P00130000 | 2024-04-25 10:01AM EDT | 2024-07-19 | 17.80 | 26.70 | 31.00 | 0.00 | - | - | 0 | 66.36% |
© 2024 Yahoo. All rights reserved.