Australia markets open in 3 hours 31 minutes

Cullen/Frost Bankers, Inc. (CFR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.03-0.78 (-0.81%)
At close: 04:00PM EDT
94.27 -0.76 (-0.80%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFR240621C001300002024-04-23 2:53PM EDT2024-06-210.600.000.000.00--1750.00%
CFR240719C001300002024-05-21 12:11PM EDT2024-07-190.150.000.150.00-12151.47%
CFR241018C001300002024-06-03 11:12AM EDT2024-10-180.520.002.550.00-128551.38%
CFR250117C001300002024-06-10 1:14PM EDT2025-01-170.750.452.300.00-1637.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFR240719P001300002024-04-25 10:01AM EDT2024-07-1917.8026.7031.000.00--00.00%