Australia markets closed

Cullen/Frost Bankers, Inc. (CFR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.63+2.26 (+2.27%)
At close: 04:00PM EDT
101.60 -0.03 (-0.03%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFR240719C001300002024-05-21 12:11PM EDT2024-07-190.150.000.150.00-12153.22%
CFR241018C001300002024-06-03 11:12AM EDT2024-10-180.520.001.250.00-128536.48%
CFR250117C001300002024-06-28 3:04PM EDT2025-01-170.850.051.15+0.05+6.25%1526.47%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFR240719P001300002024-04-25 10:01AM EDT2024-07-1917.8026.7031.000.00--066.36%