Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240621C00110000 | 2024-06-07 3:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 249 | 97.07% |
| CFR240719C00110000 | 2024-06-13 12:55PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.75 | 0.00 | - | 3 | 298 | 40.77% |
| CFR241018C00110000 | 2024-06-10 12:25PM EDT | 2024-10-18 | 1.60 | 1.40 | 1.85 | -0.61 | -27.60% | 1 | 154 | 28.92% |
| CFR250117C00110000 | 2024-06-14 11:33AM EDT | 2025-01-17 | 3.15 | 2.90 | 3.30 | -0.25 | -7.35% | 13 | 123 | 28.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240621P00110000 | 2024-06-03 11:19AM EDT | 2024-06-21 | 9.60 | 14.50 | 15.50 | 0.00 | - | 1 | 0 | 51.17% |
| CFR240719P00110000 | 2024-06-14 9:50AM EDT | 2024-07-19 | 15.20 | 13.10 | 16.80 | +2.10 | +16.03% | 31 | 4 | 55.23% |
| CFR241018P00110000 | 2024-05-01 2:32PM EDT | 2024-10-18 | 10.20 | 10.70 | 12.50 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.