Australia markets closed

Cullen/Frost Bankers, Inc. (CFR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.03+0.82 (+0.84%)
At close: 04:00PM EDT
98.03 0.00 (0.00%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.370.00-11
-----65.000.450.00-1315
36.950.00-1570.001.150.00-558
32.800.00--275.00-----
27.920.00-2480.001.250.00-44
24.950.00--285.001.850.00-134211
17.700.00-2390.002.860.00-153
6.600.00-1495.005.300.00-124
5.380.00-510100.008.890.00-414
3.650.00-7279105.009.100.00-110
1.600.00-1154110.0010.200.00-111
1.350.00-849115.0012.300.00-22
0.600.00-958120.0014.100.00-88
1.550.00-124134125.0015.400.00--0
0.520.00-1285130.00-----
0.700.00-206205135.00-----
0.400.00-431408140.00-----
0.550.00-12145.00-----
0.350.00-13150.00-----
0.300.00-13155.00-----
0.180.00-11165.00-----