Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.45 | 0.00 | - | 1 | 315 |
| 36.95 | 0.00 | - | 1 | 5 | 70.00 | 1.15 | 0.00 | - | 5 | 58 |
| 32.80 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
| 27.92 | 0.00 | - | 2 | 4 | 80.00 | 1.25 | 0.00 | - | 4 | 4 |
| 24.95 | 0.00 | - | - | 2 | 85.00 | 1.85 | 0.00 | - | 134 | 211 |
| 17.70 | 0.00 | - | 2 | 3 | 90.00 | 3.82 | +0.82 | +27.33% | 5 | 44 |
| 6.60 | -1.53 | -18.82% | 1 | 4 | 95.00 | 5.30 | 0.00 | - | 1 | 24 |
| 5.38 | 0.00 | - | 5 | 10 | 100.00 | 8.89 | +3.29 | +58.75% | 4 | 11 |
| 3.65 | 0.00 | - | 72 | 79 | 105.00 | 9.10 | 0.00 | - | 1 | 10 |
| 1.60 | -0.61 | -27.60% | 1 | 154 | 110.00 | 10.20 | 0.00 | - | 1 | 11 |
| 1.35 | 0.00 | - | 8 | 49 | 115.00 | 12.30 | 0.00 | - | 2 | 2 |
| 1.41 | 0.00 | - | 1 | 49 | 120.00 | 14.10 | 0.00 | - | 8 | 8 |
| 1.55 | 0.00 | - | 124 | 134 | 125.00 | 15.40 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 1 | 285 | 130.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 206 | 205 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 431 | 408 | 140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.