Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.53 | 0.00 | - | - | 4 | 55.00 | 0.35 | 0.00 | - | 1 | 13 |
| 50.63 | 0.00 | - | - | 0 | 60.00 | 0.50 | 0.00 | - | - | 1 |
| 48.00 | 0.00 | - | 5 | 2 | 65.00 | 0.09 | 0.00 | - | 2 | 220 |
| - | - | - | - | - | 70.00 | 0.65 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 75.00 | 0.22 | 0.00 | - | 100 | 58 |
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | 1 | 110 |
| 26.50 | 0.00 | - | 4 | 11 | 85.00 | 0.20 | 0.00 | - | 1 | 1,905 |
| - | - | - | - | - | 90.00 | 0.55 | 0.00 | - | 86 | 355 |
| 3.10 | 0.00 | - | 3 | 15 | 95.00 | 1.55 | 0.00 | - | 10 | 249 |
| 1.65 | 0.00 | - | 13 | 100 | 100.00 | 4.50 | 0.00 | - | 5 | 371 |
| 0.70 | 0.00 | - | 32 | 111 | 105.00 | 9.66 | 0.00 | - | 5 | 212 |
| 0.24 | 0.00 | - | 3 | 298 | 110.00 | 12.10 | 0.00 | - | 11 | 35 |
| 0.06 | 0.00 | - | 44 | 309 | 115.00 | 5.50 | 0.00 | - | 3 | 5 |
| 0.38 | 0.00 | - | 10 | 505 | 120.00 | 9.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 35 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 21 | 130.00 | 17.80 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 8 | 135.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 5 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.