Australia markets close in 56 minutes

Cullen/Frost Bankers, Inc. (CFR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.03-0.78 (-0.81%)
At close: 04:00PM EDT
94.27 -0.76 (-0.80%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
51.530.00--455.000.350.00-113
50.630.00--060.000.500.00--1
48.000.00-5265.000.090.00-2220
-----70.000.650.00-55
-----75.000.220.00-10058
-----80.000.350.00-10
26.500.00-41185.000.350.00-100
-----90.001.100.00-230
3.100.00-3095.002.000.00-20
1.200.00-40100.004.600.00-10
0.650.00-40105.007.850.00-50
0.240.00-30110.0015.200.00-310
0.060.00-440115.005.500.00-35
0.380.00-100120.009.800.00--0
0.100.00-100125.00-----
0.150.00-10130.0017.800.00--0
0.750.00-18135.00-----
0.900.00--5140.00-----