Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00050000 | 2024-05-06 3:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 640 | 148.44% |
| CFLT240719C00050000 | 2024-05-07 3:47PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | +0.13 | +108.33% | 5 | 384 | 73.05% |
| CFLT241018C00050000 | 2024-05-07 11:09AM EDT | 2024-10-18 | 0.60 | 0.55 | 0.60 | -0.05 | -7.69% | 12 | 530 | 62.74% |
| CFLT241115C00050000 | 2024-05-02 11:36AM EDT | 2024-11-15 | 0.97 | 0.90 | 1.45 | 0.00 | - | 25 | 331 | 70.61% |
| CFLT250117C00050000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 1.33 | 1.15 | 1.35 | 0.00 | - | 2 | 12,707 | 62.45% |
| CFLT250417C00050000 | 2024-04-19 2:47PM EDT | 2025-04-17 | 1.66 | 1.15 | 3.90 | 0.00 | - | 2 | 213 | 68.73% |
| CFLT260116C00050000 | 2024-05-07 3:50PM EDT | 2026-01-16 | 3.70 | 3.50 | 6.00 | -0.20 | -5.13% | 1 | 146 | 67.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT241018P00050000 | 2024-04-12 10:18AM EDT | 2024-10-18 | 20.50 | 20.10 | 24.50 | 0.00 | - | 5 | 0 | 96.66% |
| CFLT250117P00050000 | 2024-04-01 11:46AM EDT | 2025-01-17 | 20.90 | 21.50 | 21.70 | 0.00 | - | 1 | 3 | 0.00% |
| CFLT250417P00050000 | 2024-05-03 10:20AM EDT | 2025-04-17 | 22.20 | 20.50 | 23.70 | 0.00 | - | 13 | 13 | 57.37% |
| CFLT260116P00050000 | 2023-11-03 3:14PM EDT | 2026-01-16 | 32.50 | 26.30 | 28.60 | 0.00 | - | 1 | 0 | 71.66% |
© 2024 Yahoo. All rights reserved.