Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00047000 | 2024-04-26 1:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| CFLT240719C00047000 | 2024-05-07 1:47PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 25.00% |
| CFLT241115C00047000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 1.89 | 1.35 | 1.45 | 0.00 | - | 1 | 21 | 69.85% |
| CFLT250117C00047000 | 2024-05-06 2:28PM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 12.50% |
| CFLT250417C00047000 | 2024-05-07 3:59PM EDT | 2025-04-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 47 | 1,235 | 12.50% |
| CFLT260116C00047000 | 2024-05-07 9:46AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 612 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00047000 | 2024-03-07 2:08PM EDT | 2024-07-19 | 14.90 | 17.60 | 18.00 | 0.00 | - | - | 2 | 0.00% |
| CFLT250117P00047000 | 2024-04-01 3:40PM EDT | 2025-01-17 | 18.30 | 19.40 | 20.10 | 0.00 | - | 3 | 12 | 53.30% |
| CFLT250417P00047000 | 2024-02-27 12:41PM EDT | 2025-04-17 | 15.80 | 17.80 | 18.30 | 0.00 | - | 103 | 104 | 0.00% |
© 2024 Yahoo. All rights reserved.