Australia markets open in 6 hours 27 minutes

Confluent, Inc. (CFLT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.02+2.19 (+7.87%)
As of 01:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFLT240517C000450002024-05-08 9:53AM EDT2024-05-170.050.000.050.00-5328107.03%
CFLT240719C000450002024-05-08 9:40AM EDT2024-07-190.150.050.50-0.25-62.50%125459.67%
CFLT241018C000450002024-05-06 12:25PM EDT2024-10-181.150.850.950.00-22,20754.54%
CFLT241115C000450002024-04-05 2:32PM EDT2024-11-152.061.551.700.00-1022061.87%
CFLT250117C000450002024-05-08 11:03AM EDT2025-01-171.901.852.00+0.15+8.57%1182057.37%
CFLT250417C000450002024-04-29 3:24PM EDT2025-04-172.792.702.950.00-550058.15%
CFLT260116C000450002024-05-02 3:43PM EDT2026-01-164.905.306.000.00-1536462.18%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFLT240517P000450002024-04-23 10:06AM EDT2024-05-1716.5014.1016.800.00-33183.59%
CFLT240719P000450002024-03-11 9:42AM EDT2024-07-1913.1014.8017.200.00-16685.16%
CFLT241018P000450002024-03-19 10:31AM EDT2024-10-1815.2017.9018.200.00-2387.70%
CFLT241115P000450002024-03-25 3:46PM EDT2024-11-1515.7016.8017.100.00-25366.75%
CFLT250117P000450002024-04-12 2:37PM EDT2025-01-1717.4015.5016.600.00-35653.66%
CFLT250417P000450002024-02-26 1:21PM EDT2025-04-1714.2014.6017.000.00-812750.33%
CFLT260116P000450002023-11-02 3:00PM EDT2026-01-1629.1821.9023.300.00-4274.88%