Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240517C00045000 | 2024-05-08 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 328 | 107.03% |
CFLT240719C00045000 | 2024-05-08 9:40AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.50 | -0.25 | -62.50% | 1 | 254 | 59.67% |
CFLT241018C00045000 | 2024-05-06 12:25PM EDT | 2024-10-18 | 1.15 | 0.85 | 0.95 | 0.00 | - | 2 | 2,207 | 54.54% |
CFLT241115C00045000 | 2024-04-05 2:32PM EDT | 2024-11-15 | 2.06 | 1.55 | 1.70 | 0.00 | - | 10 | 220 | 61.87% |
CFLT250117C00045000 | 2024-05-08 11:03AM EDT | 2025-01-17 | 1.90 | 1.85 | 2.00 | +0.15 | +8.57% | 11 | 820 | 57.37% |
CFLT250417C00045000 | 2024-04-29 3:24PM EDT | 2025-04-17 | 2.79 | 2.70 | 2.95 | 0.00 | - | 5 | 500 | 58.15% |
CFLT260116C00045000 | 2024-05-02 3:43PM EDT | 2026-01-16 | 4.90 | 5.30 | 6.00 | 0.00 | - | 15 | 364 | 62.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240517P00045000 | 2024-04-23 10:06AM EDT | 2024-05-17 | 16.50 | 14.10 | 16.80 | 0.00 | - | 3 | 3 | 183.59% |
CFLT240719P00045000 | 2024-03-11 9:42AM EDT | 2024-07-19 | 13.10 | 14.80 | 17.20 | 0.00 | - | 1 | 66 | 85.16% |
CFLT241018P00045000 | 2024-03-19 10:31AM EDT | 2024-10-18 | 15.20 | 17.90 | 18.20 | 0.00 | - | 2 | 3 | 87.70% |
CFLT241115P00045000 | 2024-03-25 3:46PM EDT | 2024-11-15 | 15.70 | 16.80 | 17.10 | 0.00 | - | 2 | 53 | 66.75% |
CFLT250117P00045000 | 2024-04-12 2:37PM EDT | 2025-01-17 | 17.40 | 15.50 | 16.60 | 0.00 | - | 3 | 56 | 53.66% |
CFLT250417P00045000 | 2024-02-26 1:21PM EDT | 2025-04-17 | 14.20 | 14.60 | 17.00 | 0.00 | - | 8 | 127 | 50.33% |
CFLT260116P00045000 | 2023-11-02 3:00PM EDT | 2026-01-16 | 29.18 | 21.90 | 23.30 | 0.00 | - | 4 | 2 | 74.88% |