Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00044000 | 2024-05-08 9:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | -0.13 | -72.22% | 5 | 118 | 162.89% |
| CFLT240719C00044000 | 2024-04-17 9:34AM EDT | 2024-07-19 | 0.46 | 0.05 | 0.25 | 0.00 | - | 3 | 88 | 50.68% |
| CFLT241018C00044000 | 2024-04-30 3:49PM EDT | 2024-10-18 | 1.20 | 0.85 | 1.70 | 0.00 | - | 18 | 22 | 54.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00044000 | 2024-03-11 3:45PM EDT | 2024-05-17 | 12.80 | 14.30 | 14.70 | 0.00 | - | 13 | 13 | 256.25% |
| CFLT240719P00044000 | 2024-03-19 10:45AM EDT | 2024-07-19 | 13.50 | 16.60 | 16.90 | 0.00 | - | 58 | 122 | 138.48% |
| CFLT241018P00044000 | 2024-03-12 9:40AM EDT | 2024-10-18 | 14.30 | 15.40 | 15.70 | 0.00 | - | - | 5 | 77.39% |
© 2024 Yahoo. All rights reserved.