Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00043000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 150 | 123.44% |
| CFLT240719C00043000 | 2024-03-22 10:54AM EDT | 2024-07-19 | 1.10 | 0.25 | 0.40 | 0.00 | - | 1 | 62 | 51.27% |
| CFLT241018C00043000 | 2024-05-08 12:49PM EDT | 2024-10-18 | 1.10 | 1.30 | 1.50 | -0.75 | -40.54% | 3 | 36 | 54.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00043000 | 2024-03-13 10:21AM EDT | 2024-05-17 | 11.30 | 13.30 | 13.60 | 0.00 | - | 2 | 36 | 244.34% |
| CFLT240719P00043000 | 2024-03-18 9:53AM EDT | 2024-07-19 | 12.50 | 14.30 | 15.90 | 0.00 | - | 1 | 39 | 122.80% |
| CFLT241018P00043000 | 2024-03-27 9:56AM EDT | 2024-10-18 | 13.20 | 14.10 | 14.40 | 0.00 | - | 29 | 29 | 71.14% |
© 2024 Yahoo. All rights reserved.