Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00042000 | 2024-05-08 2:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | -0.05 | -50.00% | 3 | 901 | 113.28% |
| CFLT240621C00042000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 57.91% |
| CFLT240719C00042000 | 2024-05-08 2:58PM EDT | 2024-07-19 | 0.13 | 0.15 | 0.25 | -0.40 | -75.47% | 3 | 246 | 45.41% |
| CFLT241018C00042000 | 2024-05-08 9:44AM EDT | 2024-10-18 | 1.28 | 1.10 | 2.10 | -0.07 | -5.19% | 2 | 306 | 54.71% |
| CFLT241115C00042000 | 2024-05-08 11:46AM EDT | 2024-11-15 | 1.85 | 2.20 | 2.90 | +0.10 | +5.71% | 151 | 733 | 62.50% |
| CFLT250117C00042000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 2.25 | 2.65 | 3.40 | 0.00 | - | 388 | 330 | 59.11% |
| CFLT250417C00042000 | 2024-05-08 3:32PM EDT | 2025-04-17 | 3.50 | 3.70 | 4.80 | -0.02 | -0.57% | 1 | 54 | 61.24% |
| CFLT260116C00042000 | 2024-05-08 10:14AM EDT | 2026-01-16 | 5.65 | 4.00 | 8.50 | -0.58 | -9.31% | 2 | 332 | 58.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00042000 | 2024-03-14 9:55AM EDT | 2024-05-17 | 11.60 | 13.40 | 15.30 | 0.00 | - | 1 | 6 | 334.08% |
| CFLT240621P00042000 | 2024-04-23 2:13PM EDT | 2024-06-21 | 13.40 | 9.10 | 12.80 | 0.00 | - | - | 1 | 62.01% |
| CFLT240719P00042000 | 2024-03-27 10:26AM EDT | 2024-07-19 | 11.50 | 12.40 | 12.80 | 0.00 | - | 1 | 1 | 89.99% |
| CFLT241018P00042000 | 2024-04-25 10:17AM EDT | 2024-10-18 | 14.30 | 10.70 | 11.70 | 0.00 | - | 1 | 28 | 46.90% |
| CFLT241115P00042000 | 2024-03-14 11:10AM EDT | 2024-11-15 | 13.00 | 14.60 | 14.90 | 0.00 | - | 24 | 24 | 80.77% |
| CFLT250117P00042000 | 2024-04-15 9:54AM EDT | 2025-01-17 | 14.70 | 11.60 | 13.10 | 0.00 | - | 1 | 14 | 53.52% |
| CFLT250417P00042000 | 2024-05-08 10:26AM EDT | 2025-04-17 | 13.70 | 11.60 | 13.10 | +0.80 | +6.20% | 3 | 222 | 46.02% |
| CFLT260116P00042000 | 2023-10-20 1:03PM EDT | 2026-01-16 | 16.45 | 23.10 | 24.30 | 0.00 | - | 4 | 4 | 101.47% |
© 2024 Yahoo. All rights reserved.