Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00041000 | 2024-05-07 3:12PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.20 | 0.00 | - | 5 | 219 | 147.27% |
| CFLT240719C00041000 | 2024-05-07 1:47PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.30 | 0.00 | - | 2 | 1,356 | 44.73% |
| CFLT241018C00041000 | 2024-05-06 11:28AM EDT | 2024-10-18 | 1.70 | 1.20 | 1.85 | 0.00 | - | 5 | 130 | 51.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00041000 | 2024-03-21 10:23AM EDT | 2024-05-17 | 8.80 | 13.90 | 14.30 | 0.00 | - | 2 | 179 | 360.16% |
| CFLT240719P00041000 | 2024-04-01 10:26AM EDT | 2024-07-19 | 11.50 | 13.10 | 13.30 | 0.00 | - | 1 | 2 | 116.92% |
| CFLT241018P00041000 | 2024-05-03 9:59AM EDT | 2024-10-18 | 13.20 | 9.80 | 10.90 | 0.00 | - | 1 | 19 | 47.68% |
© 2024 Yahoo. All rights reserved.