Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00040000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.13 | -81.25% | 20 | 550 | 72.66% |
| CFLT240621C00040000 | 2024-05-08 9:49AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.20 | -0.12 | -46.15% | 32 | 160 | 48.54% |
| CFLT240719C00040000 | 2024-05-08 1:28PM EDT | 2024-07-19 | 0.28 | 0.25 | 0.40 | -0.22 | -44.00% | 42 | 15,244 | 45.51% |
| CFLT241018C00040000 | 2024-05-08 3:26PM EDT | 2024-10-18 | 1.55 | 1.75 | 2.50 | +0.01 | +0.65% | 21 | 720 | 57.06% |
| CFLT241115C00040000 | 2024-05-08 11:54AM EDT | 2024-11-15 | 2.25 | 2.10 | 2.95 | +0.21 | +10.29% | 1 | 597 | 57.52% |
| CFLT250117C00040000 | 2024-05-08 3:59PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.90 | +0.65 | +24.53% | 92 | 1,104 | 60.14% |
| CFLT250417C00040000 | 2024-05-08 1:52PM EDT | 2025-04-17 | 3.95 | 4.00 | 5.00 | -0.22 | -5.28% | 1 | 202 | 59.63% |
| CFLT260116C00040000 | 2024-05-08 10:09AM EDT | 2026-01-16 | 6.53 | 4.50 | 9.50 | +0.64 | +10.87% | 11 | 118 | 59.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00040000 | 2024-03-15 9:49AM EDT | 2024-05-17 | 10.00 | 11.50 | 13.10 | 0.00 | - | 1 | 16 | 326.37% |
| CFLT240719P00040000 | 2024-04-11 9:50AM EDT | 2024-07-19 | 10.90 | 7.50 | 9.10 | 0.00 | - | 1 | 52 | 48.05% |
| CFLT241018P00040000 | 2024-05-02 9:56AM EDT | 2024-10-18 | 13.00 | 9.10 | 10.10 | 0.00 | - | 1 | 9 | 48.27% |
| CFLT241115P00040000 | 2024-04-10 2:12PM EDT | 2024-11-15 | 12.30 | 9.60 | 10.60 | 0.00 | - | 18 | 43 | 50.95% |
| CFLT250117P00040000 | 2024-04-15 10:10AM EDT | 2025-01-17 | 13.30 | 10.60 | 11.00 | 0.00 | - | 6 | 646 | 48.40% |
| CFLT250417P00040000 | 2024-05-08 2:42PM EDT | 2025-04-17 | 12.00 | 10.60 | 12.70 | -2.00 | -14.29% | 6 | 175 | 56.16% |
| CFLT260116P00040000 | 2024-04-12 9:46AM EDT | 2026-01-16 | 14.50 | 10.50 | 15.50 | 0.00 | - | 19 | 13 | 59.17% |
© 2024 Yahoo. All rights reserved.