Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00038000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| CFLT240621C00038000 | 2024-05-07 1:37PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CFLT240719C00038000 | 2024-05-07 9:54AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| CFLT241018C00038000 | 2024-05-03 9:46AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00038000 | 2024-04-02 9:49AM EDT | 2024-05-17 | 9.30 | 9.80 | 11.40 | 0.00 | - | 1 | 28 | 152.73% |
| CFLT240719P00038000 | 2024-04-23 2:13PM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFLT241018P00038000 | 2024-04-24 9:52AM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.