Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00037000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 55 | 1,788 | 50.00% |
| CFLT240621C00037000 | 2024-05-07 1:43PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 25.00% |
| CFLT240719C00037000 | 2024-05-07 1:03PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 100 | 517 | 12.50% |
| CFLT241018C00037000 | 2024-05-02 9:36AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 392 | 12.50% |
| CFLT241115C00037000 | 2024-05-07 3:24PM EDT | 2024-11-15 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 12.50% |
| CFLT250117C00037000 | 2024-05-07 1:32PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 369 | 542 | 6.25% |
| CFLT250417C00037000 | 2024-04-26 9:43AM EDT | 2025-04-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 92 | 6.25% |
| CFLT260116C00037000 | 2024-04-29 11:15AM EDT | 2026-01-16 | 7.57 | 0.00 | 0.00 | 0.00 | - | 6 | 189 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00037000 | 2024-03-28 9:42AM EDT | 2024-05-17 | 7.00 | 7.80 | 8.10 | 0.00 | - | 1 | 50 | 0.00% |
| CFLT240719P00037000 | 2024-03-18 9:34AM EDT | 2024-07-19 | 7.60 | 9.90 | 10.90 | 0.00 | - | 2 | 127 | 76.37% |
| CFLT241018P00037000 | 2024-04-05 3:47PM EDT | 2024-10-18 | 9.80 | 10.00 | 10.20 | 0.00 | - | 1 | 42 | 47.56% |
| CFLT241115P00037000 | 2024-03-14 12:32PM EDT | 2024-11-15 | 9.40 | 10.60 | 10.80 | 0.00 | - | 10 | 453 | 51.61% |
| CFLT250117P00037000 | 2024-04-02 10:45AM EDT | 2025-01-17 | 10.80 | 11.10 | 11.40 | 0.00 | - | 1 | 238 | 51.54% |
| CFLT250417P00037000 | 2024-03-08 1:25PM EDT | 2025-04-17 | 9.70 | 11.10 | 11.50 | 0.00 | - | 38 | 173 | 46.85% |
| CFLT260116P00037000 | 2024-05-07 9:57AM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
© 2024 Yahoo. All rights reserved.