Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00036000 | 2024-05-08 2:12PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.37 | -82.22% | 196 | 1,213 | 53.13% |
| CFLT240621C00036000 | 2024-05-08 3:44PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | -0.25 | -35.71% | 85 | 1,173 | 44.58% |
| CFLT240719C00036000 | 2024-05-08 3:36PM EDT | 2024-07-19 | 0.75 | 0.85 | 1.15 | -0.13 | -14.77% | 80 | 169 | 48.29% |
| CFLT241018C00036000 | 2024-05-08 3:30PM EDT | 2024-10-18 | 2.55 | 2.30 | 3.30 | -0.07 | -2.67% | 1 | 42 | 53.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00036000 | 2024-04-02 9:58AM EDT | 2024-05-17 | 7.60 | 8.40 | 8.60 | 0.00 | - | 1 | 278 | 268.07% |
| CFLT240719P00036000 | 2024-03-22 11:42AM EDT | 2024-07-19 | 6.90 | 9.60 | 10.40 | 0.00 | - | 4 | 96 | 126.03% |
| CFLT241018P00036000 | 2024-04-15 10:08AM EDT | 2024-10-18 | 9.40 | 6.40 | 7.10 | 0.00 | - | 4 | 10 | 49.27% |
© 2024 Yahoo. All rights reserved.