Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00034000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | -0.55 | -78.57% | 2,130 | 2,141 | 50.78% |
| CFLT240621C00034000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.15 | -0.10 | -9.52% | 45 | 48 | 48.54% |
| CFLT240719C00034000 | 2024-05-08 3:34PM EDT | 2024-07-19 | 1.43 | 1.40 | 1.60 | +0.20 | +16.26% | 16 | 253 | 46.58% |
| CFLT241018C00034000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 2.80 | 3.00 | 4.10 | -0.60 | -17.65% | 1 | 95 | 54.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00034000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 2.80 | 1.95 | 2.95 | -2.60 | -48.15% | 14 | 206 | 56.45% |
| CFLT240719P00034000 | 2024-04-15 1:38PM EDT | 2024-07-19 | 7.10 | 3.20 | 4.00 | 0.00 | - | 1 | 177 | 42.48% |
| CFLT241018P00034000 | 2024-04-29 3:00PM EDT | 2024-10-18 | 7.70 | 4.90 | 5.70 | 0.00 | - | 1 | 120 | 49.02% |
© 2024 Yahoo. All rights reserved.