Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00033000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 25.00% |
| CFLT240621C00033000 | 2024-05-07 2:15PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| CFLT240719C00033000 | 2024-05-07 3:02PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| CFLT241018C00033000 | 2024-05-07 2:07PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00033000 | 2024-05-06 10:33AM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFLT240621P00033000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CFLT240719P00033000 | 2024-04-29 2:30PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFLT241018P00033000 | 2024-04-23 12:05PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.