Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00031000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2,492 | 0 | 12.50% |
| CFLT240621C00031000 | 2024-05-07 11:35AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CFLT240719C00031000 | 2024-05-07 3:25PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| CFLT241018C00031000 | 2024-04-11 2:29PM EDT | 2024-10-18 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00031000 | 2024-05-07 3:19PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| CFLT240621P00031000 | 2024-05-07 1:15PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CFLT240719P00031000 | 2024-05-07 3:17PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CFLT241018P00031000 | 2024-05-07 12:50PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.