Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00029000 | 2024-05-08 3:30PM EDT | 2024-05-17 | 2.60 | 2.45 | 2.70 | +0.30 | +13.04% | 447 | 1,205 | 56.93% |
| CFLT240621C00029000 | 2024-05-08 2:53PM EDT | 2024-06-21 | 2.61 | 3.20 | 4.00 | +0.02 | +0.77% | 74 | 166 | 52.34% |
| CFLT240719C00029000 | 2024-05-08 3:43PM EDT | 2024-07-19 | 3.60 | 3.70 | 4.40 | +0.85 | +30.91% | 10 | 467 | 50.15% |
| CFLT241018C00029000 | 2024-05-08 1:39PM EDT | 2024-10-18 | 5.14 | 5.10 | 6.60 | +0.44 | +9.36% | 4 | 40 | 56.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00029000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | -3.30 | -94.29% | 123 | 753 | 51.76% |
| CFLT240621P00029000 | 2024-05-08 3:32PM EDT | 2024-06-21 | 1.05 | 0.80 | 0.90 | -2.65 | -71.62% | 68 | 119 | 43.85% |
| CFLT240719P00029000 | 2024-05-08 12:24PM EDT | 2024-07-19 | 1.75 | 0.75 | 1.35 | -1.90 | -52.05% | 95 | 934 | 43.75% |
| CFLT241018P00029000 | 2024-05-08 3:31PM EDT | 2024-10-18 | 3.18 | 2.40 | 3.50 | -1.92 | -37.65% | 2 | 169 | 50.17% |
© 2024 Yahoo. All rights reserved.