Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00028000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 1.56% |
| CFLT240621C00028000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.78% |
| CFLT240719C00028000 | 2024-05-07 3:47PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 846 | 0 | 0.39% |
| CFLT241018C00028000 | 2024-05-07 3:53PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CFLT241115C00028000 | 2024-05-03 11:55AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CFLT250417C00028000 | 2024-05-01 9:46AM EDT | 2025-04-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| CFLT260116C00028000 | 2024-05-07 2:09PM EDT | 2026-01-16 | 8.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00028000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 0.00% |
| CFLT240621P00028000 | 2024-05-07 3:13PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| CFLT240719P00028000 | 2024-05-07 3:35PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
| CFLT241018P00028000 | 2024-04-30 11:04AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CFLT241115P00028000 | 2024-05-06 9:44AM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CFLT250417P00028000 | 2024-03-07 11:26AM EDT | 2025-04-17 | 4.75 | 5.60 | 5.80 | 0.00 | - | 2 | 60 | 52.44% |
| CFLT260116P00028000 | 2024-05-07 10:01AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.