Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00027000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 3.30 | 3.10 | 3.30 | +0.10 | +3.12% | 92 | 309 | 153.13% |
| CFLT240621C00027000 | 2024-05-07 3:46PM EDT | 2024-06-21 | 3.37 | 3.40 | 3.60 | -0.63 | -15.75% | 69 | 23 | 80.13% |
| CFLT240719C00027000 | 2024-05-07 3:17PM EDT | 2024-07-19 | 3.70 | 3.60 | 4.00 | -0.90 | -19.57% | 277 | 369 | 69.14% |
| CFLT241018C00027000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 5.09 | 5.20 | 5.40 | 0.00 | - | 1 | 2 | 67.04% |
| CFLT250117C00027000 | 2024-05-03 2:11PM EDT | 2025-01-17 | 7.00 | 6.40 | 6.60 | 0.00 | - | 3 | 214 | 67.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00027000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.45 | 2.30 | 2.85 | +0.35 | +16.67% | 837 | 285 | 164.65% |
| CFLT240621P00027000 | 2024-05-07 3:44PM EDT | 2024-06-21 | 2.35 | 2.55 | 2.60 | +0.10 | +4.44% | 35 | 96 | 77.64% |
| CFLT240719P00027000 | 2024-05-07 3:35PM EDT | 2024-07-19 | 2.55 | 2.65 | 2.80 | +0.10 | +4.08% | 302 | 630 | 64.06% |
| CFLT241018P00027000 | 2024-04-30 3:36PM EDT | 2024-10-18 | 3.70 | 3.80 | 4.00 | 0.00 | - | 8 | 51 | 59.08% |
| CFLT250117P00027000 | 2024-05-07 3:00PM EDT | 2025-01-17 | 4.90 | 4.70 | 4.90 | +0.30 | +6.52% | 122 | 195 | 57.50% |
© 2024 Yahoo. All rights reserved.