Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00026000 | 2024-05-08 9:49AM EDT | 2024-05-17 | 3.91 | 4.00 | 4.40 | +0.31 | +8.61% | 28 | 166 | 70.51% |
| CFLT240621C00026000 | 2024-05-08 9:56AM EDT | 2024-06-21 | 4.60 | 4.50 | 4.70 | +0.70 | +17.95% | 6 | 61 | 47.02% |
| CFLT240719C00026000 | 2024-05-07 12:30PM EDT | 2024-07-19 | 4.94 | 4.90 | 5.10 | +0.70 | +16.51% | 1 | 318 | 48.00% |
| CFLT241018C00026000 | 2024-05-08 9:56AM EDT | 2024-10-18 | 6.60 | 6.60 | 6.80 | +1.20 | +22.22% | 63 | 14 | 56.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00026000 | 2024-05-08 12:09PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | -1.74 | -93.05% | 67 | 393 | 63.67% |
| CFLT240621P00026000 | 2024-05-08 10:15AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | -1.64 | -80.39% | 26 | 803 | 47.07% |
| CFLT240719P00026000 | 2024-05-07 3:12PM EDT | 2024-07-19 | 2.25 | 0.65 | 0.75 | 0.00 | - | 5 | 432 | 45.41% |
| CFLT241018P00026000 | 2024-04-30 1:00PM EDT | 2024-10-18 | 3.20 | 2.05 | 2.15 | 0.00 | - | 30 | 100 | 51.66% |
© 2024 Yahoo. All rights reserved.