Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00024000 | 2024-05-08 3:36PM EDT | 2024-05-17 | 6.80 | 6.70 | 8.30 | +1.60 | +30.77% | 8 | 34 | 113.28% |
| CFLT240621C00024000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 5.20 | 6.70 | 7.30 | 0.00 | - | 16 | 13 | 0.00% |
| CFLT240719C00024000 | 2024-04-12 2:49PM EDT | 2024-07-19 | 6.40 | 7.30 | 7.50 | 0.00 | - | 1 | 260 | 41.90% |
| CFLT241018C00024000 | 2024-05-02 9:33AM EDT | 2024-10-18 | 7.30 | 8.60 | 8.80 | 0.00 | - | 3 | 337 | 55.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00024000 | 2024-05-08 3:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -1.20 | -96.00% | 3,964 | 7,200 | 78.13% |
| CFLT240621P00024000 | 2024-05-08 3:35PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -1.23 | -91.11% | 40 | 83 | 51.17% |
| CFLT240719P00024000 | 2024-05-08 11:45AM EDT | 2024-07-19 | 0.37 | 0.25 | 0.30 | -1.28 | -77.58% | 19 | 983 | 47.85% |
| CFLT241018P00024000 | 2024-05-08 9:43AM EDT | 2024-10-18 | 1.50 | 1.25 | 1.35 | -1.00 | -40.00% | 1 | 4 | 53.61% |
© 2024 Yahoo. All rights reserved.