Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00023000 | 2024-05-08 10:42AM EDT | 2024-05-17 | 6.60 | 7.20 | 7.80 | +1.00 | +17.86% | 1 | 36 | 125.78% |
| CFLT240719C00023000 | 2024-04-26 11:23AM EDT | 2024-07-19 | 7.60 | 7.40 | 8.00 | 0.00 | - | 19 | 152 | 55.37% |
| CFLT241018C00023000 | 2024-05-03 10:20AM EDT | 2024-10-18 | 7.90 | 8.20 | 9.10 | 0.00 | - | 1 | 69 | 57.13% |
| CFLT241115C00023000 | 2024-05-08 10:10AM EDT | 2024-11-15 | 9.15 | 9.40 | 9.60 | +1.25 | +15.82% | 2 | 194 | 66.75% |
| CFLT250417C00023000 | 2024-05-03 9:52AM EDT | 2025-04-17 | 9.90 | 10.90 | 11.10 | 0.00 | - | 27 | 312 | 66.99% |
| CFLT260116C00023000 | 2024-04-19 3:04PM EDT | 2026-01-16 | 10.70 | 13.10 | 13.40 | 0.00 | - | 1 | 191 | 68.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00023000 | 2024-05-08 11:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.77 | -93.90% | 67 | 571 | 80.47% |
| CFLT240621P00023000 | 2024-05-08 12:34PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | -0.88 | -87.13% | 41 | 64 | 52.83% |
| CFLT240719P00023000 | 2024-05-08 12:23PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.25 | -0.90 | -75.00% | 1 | 821 | 47.07% |
| CFLT241018P00023000 | 2024-04-30 3:59PM EDT | 2024-10-18 | 2.05 | 1.10 | 1.20 | 0.00 | - | 91 | 4,807 | 52.59% |
| CFLT241115P00023000 | 2024-05-08 10:31AM EDT | 2024-11-15 | 1.67 | 1.55 | 1.65 | -0.88 | -34.51% | 1 | 316 | 56.40% |
| CFLT250417P00023000 | 2024-05-07 10:12AM EDT | 2025-04-17 | 3.40 | 2.50 | 2.65 | 0.00 | - | 45 | 151 | 53.74% |
| CFLT260116P00023000 | 2024-05-08 11:53AM EDT | 2026-01-16 | 4.20 | 4.00 | 4.20 | -0.80 | -16.00% | 2 | 91 | 53.06% |
© 2024 Yahoo. All rights reserved.