Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00022000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 9.10 | 9.10 | 9.40 | +2.55 | +38.93% | 10 | 18 | 96.88% |
| CFLT240621C00022000 | 2024-05-07 12:18PM EDT | 2024-06-21 | 6.50 | 8.80 | 11.00 | 0.00 | - | 19 | 18 | 88.96% |
| CFLT240719C00022000 | 2024-05-08 3:30PM EDT | 2024-07-19 | 8.80 | 9.50 | 9.90 | +1.20 | +15.79% | 6 | 114 | 60.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00022000 | 2024-05-08 2:40PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.56 | -93.33% | 365 | 454 | 100.00% |
| CFLT240621P00022000 | 2024-05-08 11:55AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.57 | -85.07% | 14 | 60 | 59.57% |
| CFLT240719P00022000 | 2024-05-07 10:20AM EDT | 2024-07-19 | 0.82 | 0.05 | 0.20 | 0.00 | - | 2 | 53 | 54.10% |
© 2024 Yahoo. All rights reserved.