Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00021000 | 2024-05-07 1:39PM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| CFLT240719C00021000 | 2024-04-25 12:16PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00021000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 50.00% |
| CFLT240621P00021000 | 2024-05-07 3:07PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| CFLT240719P00021000 | 2024-05-07 11:47AM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.