Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00020000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 10.50 | 8.20 | 11.10 | +2.30 | +28.05% | 27 | 32 | 275.39% |
| CFLT240719C00020000 | 2024-04-26 11:47AM EDT | 2024-07-19 | 10.20 | 8.50 | 12.00 | 0.00 | - | 15 | 652 | 65.92% |
| CFLT241018C00020000 | 2024-04-23 3:22PM EDT | 2024-10-18 | 10.40 | 10.50 | 10.80 | 0.00 | - | 1 | 442 | 56.74% |
| CFLT241115C00020000 | 2024-04-15 9:45AM EDT | 2024-11-15 | 10.70 | 11.10 | 11.40 | 0.00 | - | - | 1 | 66.02% |
| CFLT250117C00020000 | 2024-04-24 1:16PM EDT | 2025-01-17 | 11.30 | 11.50 | 11.70 | 0.00 | - | 5 | 168 | 63.38% |
| CFLT250417C00020000 | 2024-05-02 2:58PM EDT | 2025-04-17 | 11.35 | 12.20 | 12.50 | 0.00 | - | 1 | 97 | 65.01% |
| CFLT260116C00020000 | 2024-05-02 11:14AM EDT | 2026-01-16 | 14.20 | 14.10 | 14.70 | 0.00 | - | 1 | 216 | 68.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00020000 | 2024-05-08 10:10AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.26 | -86.67% | 51 | 1,039 | 112.50% |
| CFLT240621P00020000 | 2024-05-08 10:48AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.32 | -76.19% | 4 | 207 | 66.99% |
| CFLT240719P00020000 | 2024-04-15 10:18AM EDT | 2024-07-19 | 0.47 | 0.05 | 0.55 | 0.00 | - | 2 | 201 | 67.19% |
| CFLT241018P00020000 | 2024-05-07 11:09AM EDT | 2024-10-18 | 1.13 | 0.55 | 0.65 | 0.00 | - | 11 | 224 | 54.54% |
| CFLT241115P00020000 | 2024-04-30 10:13AM EDT | 2024-11-15 | 1.35 | 0.90 | 1.05 | 0.00 | - | 1 | 4 | 59.47% |
| CFLT250117P00020000 | 2024-04-19 2:39PM EDT | 2025-01-17 | 1.32 | 1.20 | 1.30 | -0.78 | -37.14% | 4 | 167 | 56.76% |
| CFLT250417P00020000 | 2024-04-16 9:55AM EDT | 2025-04-17 | 2.50 | 1.65 | 1.85 | 0.00 | - | 58 | 55 | 56.25% |
| CFLT260116P00020000 | 2024-05-07 9:44AM EDT | 2026-01-16 | 3.65 | 2.90 | 3.10 | 0.00 | - | 1 | 104 | 54.74% |
© 2024 Yahoo. All rights reserved.