Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00019000 | 2024-04-10 10:17AM EDT | 2024-05-17 | 10.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CFLT240719C00019000 | 2024-02-13 12:40PM EDT | 2024-07-19 | 13.82 | 12.50 | 12.90 | 0.00 | - | 1 | 47 | 186.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00019000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 50.00% |
| CFLT240719P00019000 | 2024-05-07 3:12PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.