Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00016000 | 2024-04-04 11:51AM EDT | 2024-05-17 | 14.10 | 12.30 | 14.80 | 0.00 | - | 1 | 13 | 0.00% |
| CFLT240719C00016000 | 2024-02-09 1:42PM EDT | 2024-07-19 | 16.00 | 16.10 | 19.30 | 0.00 | - | 1 | 3 | 194.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00016000 | 2024-05-07 2:33PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 26 | 84.57% |
© 2024 Yahoo. All rights reserved.