Capitol Federal Financial, Inc. (CFFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFFN241115C00002500 | 2024-06-13 3:20PM EDT | 2.50 | 2.80 | 2.40 | 2.95 | 0.00 | - | 2 | 2 | 122.66% |
| CFFN241115C00005000 | 2024-06-14 11:44AM EDT | 5.00 | 0.55 | 0.40 | 0.85 | 0.00 | - | 1 | 9 | 58.40% |
| CFFN241115C00007500 | 2024-03-27 1:13PM EDT | 7.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 50.98% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFFN241115P00002500 | 2024-05-21 3:58PM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 50 | 52 | 92.97% |
| CFFN241115P00005000 | 2024-04-25 9:52AM EDT | 5.00 | 0.63 | 0.20 | 0.70 | 0.00 | - | 2 | 23 | 63.28% |
| CFFN241115P00007500 | 2024-06-10 11:28AM EDT | 7.50 | 2.45 | 2.10 | 2.55 | 0.00 | - | 1 | 0 | 65.63% |
© 2024 Yahoo. All rights reserved.