CrossFirst Bankshares, Inc. (CFB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFB240517C00017500 | 2024-01-29 3:04PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 132.62% |
| CFB240816C00017500 | 2024-04-15 11:53AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 58.50% |
| CFB241115C00017500 | 2024-04-15 12:20PM EDT | 2024-11-15 | 0.34 | 0.10 | 0.35 | 0.00 | - | - | 2 | 42.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFB240517P00017500 | 2024-01-10 4:26PM EDT | 2024-05-17 | 5.20 | 1.85 | 4.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.