CrossFirst Bankshares, Inc. (CFB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFB240517C00012500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.90 | 0.00 | - | 70 | 160 | 33.59% |
| CFB240816C00012500 | 2024-01-10 4:25PM EDT | 2024-08-16 | 2.00 | 1.70 | 2.70 | 0.00 | - | 1 | 1 | 64.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFB240517P00012500 | 2024-04-16 9:34AM EDT | 2024-05-17 | 1.15 | 0.00 | 1.40 | 0.00 | - | 2 | 9 | 151.95% |
© 2024 Yahoo. All rights reserved.