Australia markets closed

CrossFirst Bankshares, Inc. (CFB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.45+0.06 (+0.42%)
At close: 04:00PM EDT
14.26 -0.19 (-1.31%)
Pre-market: 08:23AM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFB220819C000150002022-08-11 3:08PM EDT15.000.050.000.000.00-11412.50%
CFB220819C000175002022-03-16 10:33AM EDT17.500.850.000.750.00--10189.06%
CFB220819C000200002022-03-24 9:30AM EDT20.000.450.000.300.00--10200.39%
CFB220819C000250002022-02-16 2:37PM EDT25.000.100.050.500.00--10336.33%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFB220819P000100002022-07-18 3:43PM EDT10.000.200.000.000.00--150.00%
CFB220819P000125002022-08-10 9:30AM EDT12.500.050.000.000.00-33125.00%
CFB220819P000150002022-03-02 10:43AM EDT15.001.100.404.900.00-2149346.48%