Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFB241115C00015000 | 2024-04-17 10:54AM EDT | 15.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
CFB241115C00017500 | 2024-04-15 12:20PM EDT | 17.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
CFB241115C00020000 | 2024-04-15 12:20PM EDT | 20.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |