Mail

Australia markets close in 5 hours 2 minutes

ALL ORDS
8,036.90
-39.80(-0.49%)
ASX 200
7,763.60
-40.90(-0.52%)
AUD/USD
0.6574
-0.0008(-0.12%)
OIL
79.32
+0.33(+0.42%)
GOLD
2,317.10
-5.20(-0.22%)
Bitcoin AUD
93,447.86
-1,783.88(-1.87%)

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

73.25

-1.74

(-2.32%)

At close: 04:00PM EDT

73.32

+0.07

(+0.10%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:92.50

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CF240517C00092500	2024-05-06 9:54AM EDT	2024-05-17	0.05	0.00	0.05	0.00	-	1,050	6,046	63.28%
CF240621C00092500	2024-05-08 3:54PM EDT	2024-06-21	0.10	0.00	0.10	-0.05	-33.33%	1	598	34.77%
CF240816C00092500	2024-05-07 12:20PM EDT	2024-08-16	0.40	0.20	0.35	0.00	-	3	1,213	29.27%
CF241115C00092500	2024-05-02 11:32AM EDT	2024-11-15	1.56	0.25	2.15	0.00	-	10	56	35.95%
CF250117C00092500	2024-05-03 12:46PM EDT	2025-01-17	2.15	1.85	2.10	0.00	-	3	353	30.90%
CF250620C00092500	2024-04-16 11:31AM EDT	2025-06-20	3.90	1.15	5.70	-3.10	-44.29%	1	103	38.01%
CF260116C00092500	2024-04-24 3:51PM EDT	2026-01-16	9.10	5.70	8.20	0.00	-	1	2	37.77%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CF240517P00092500	2024-04-04 3:37PM EDT	2024-05-17	8.00	18.50	19.00	0.00	-	5	34	0.00%
CF240621P00092500	2024-02-26 11:31AM EDT	2024-06-21	12.40	11.00	11.50	0.00	-	49	44	0.00%
CF240816P00092500	2024-05-02 9:34AM EDT	2024-08-16	17.84	18.50	20.40	0.00	-	2	82	40.09%
CF250117P00092500	2024-02-08 3:14PM EDT	2025-01-17	18.60	12.90	15.00	0.00	-	1	17	0.00%
CF250620P00092500	2024-04-11 2:06PM EDT	2025-06-20	16.80	20.70	23.40	0.00	-	-	12	32.52%
CF260116P00092500	2024-04-08 3:57PM EDT	2026-01-16	18.90	20.10	24.50	0.00	-	10	15	29.65%