CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426C00090000 | 2024-04-19 3:11PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 180 | 141.02% |
| CF240503C00090000 | 2024-04-22 3:41PM EDT | 2024-05-03 | 0.09 | 0.05 | 0.25 | 0.00 | - | 2 | 17 | 52.93% |
| CF240510C00090000 | 2024-04-04 10:31AM EDT | 2024-05-10 | 1.15 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 42.19% |
| CF240517C00090000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 31 | 13,880 | 37.01% |
| CF240524C00090000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 0.78 | 0.20 | 1.70 | 0.00 | - | - | 2 | 59.01% |
| CF240621C00090000 | 2024-04-24 1:45PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.65 | 0.00 | - | 1 | 774 | 30.08% |
| CF240816C00090000 | 2024-04-24 2:14PM EDT | 2024-08-16 | 1.85 | 1.60 | 1.80 | 0.00 | - | 18 | 128 | 30.99% |
| CF241115C00090000 | 2024-04-24 3:59PM EDT | 2024-11-15 | 3.50 | 3.40 | 3.60 | 0.00 | - | 5 | 160 | 32.08% |
| CF250117C00090000 | 2024-04-24 11:54AM EDT | 2025-01-17 | 4.85 | 4.50 | 4.80 | 0.00 | - | 2 | 1,645 | 32.88% |
| CF250620C00090000 | 2024-04-17 9:45AM EDT | 2025-06-20 | 7.10 | 7.00 | 7.20 | 0.00 | - | 69 | 89 | 33.58% |
| CF260116C00090000 | 2024-04-05 12:28PM EDT | 2026-01-16 | 13.90 | 9.70 | 10.00 | 0.00 | - | 4 | 338 | 34.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00090000 | 2024-04-02 10:27AM EDT | 2024-05-10 | 7.65 | 10.60 | 11.60 | 0.00 | - | - | 1 | 41.21% |
| CF240517P00090000 | 2024-04-19 11:53AM EDT | 2024-05-17 | 10.20 | 11.60 | 13.10 | 0.00 | - | 1 | 113 | 53.69% |
| CF240621P00090000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 12.12 | 11.70 | 12.10 | +5.52 | +83.64% | 1 | 113 | 30.54% |
| CF240816P00090000 | 2024-04-05 2:04PM EDT | 2024-08-16 | 8.90 | 12.50 | 13.50 | 0.00 | - | 28 | 85 | 33.02% |
| CF241115P00090000 | 2024-04-23 12:00PM EDT | 2024-11-15 | 13.50 | 13.50 | 13.80 | 0.00 | - | 59 | 60 | 26.17% |
| CF250117P00090000 | 2024-04-25 9:52AM EDT | 2025-01-17 | 14.47 | 14.30 | 14.50 | +3.27 | +29.20% | 1 | 279 | 25.92% |
| CF250620P00090000 | 2024-04-23 10:05AM EDT | 2025-06-20 | 15.70 | 15.70 | 16.20 | 0.00 | - | 1 | 7 | 26.17% |
| CF260116P00090000 | 2024-04-04 1:07PM EDT | 2026-01-16 | 15.30 | 17.40 | 17.80 | 0.00 | - | 1 | 25 | 25.44% |
© 2024 Yahoo. All rights reserved.