Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF240405C00089000 | 2024-03-25 11:11AM EDT | 2024-04-05 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 92 | 29.49% |
CF240412C00089000 | 2024-03-26 9:56AM EDT | 2024-04-12 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 27.05% |
CF240419C00089000 | 2024-03-28 2:27PM EDT | 2024-04-19 | 0.42 | 0.35 | 0.45 | +0.05 | +13.51% | 4 | 69 | 26.76% |
CF240426C00089000 | 2024-03-26 1:41PM EDT | 2024-04-26 | 0.61 | 0.55 | 0.70 | 0.00 | - | 1 | 15 | 27.34% |