CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:88.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426C00088000 | 2024-04-18 10:06AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 25.00% |
| CF240503C00088000 | 2024-04-22 3:33PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CF240510C00088000 | 2024-04-12 2:53PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 38 | 12.50% |
| CF240524C00088000 | 2024-04-09 10:45AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CF240531C00088000 | 2024-04-18 2:32PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240503P00088000 | 2024-04-05 11:25AM EDT | 2024-05-03 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CF240510P00088000 | 2024-04-19 10:35AM EDT | 2024-05-10 | 8.10 | 0.00 | 0.00 | 0.00 | - | 16 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.