CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00087500 | 2024-05-07 2:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CF240621C00087500 | 2024-05-07 9:31AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CF240816C00087500 | 2024-05-03 10:34AM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CF241115C00087500 | 2024-05-03 12:00PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CF250117C00087500 | 2024-05-06 11:18AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CF250620C00087500 | 2024-04-25 2:02PM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| CF260116C00087500 | 2024-05-07 11:19AM EDT | 2026-01-16 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00087500 | 2024-04-19 12:50PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240621P00087500 | 2024-05-06 10:48AM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240816P00087500 | 2024-04-05 2:04PM EDT | 2024-08-16 | 7.40 | 13.10 | 15.70 | 0.00 | - | 74 | 152 | 46.69% |
| CF241115P00087500 | 2024-04-08 10:50AM EDT | 2024-11-15 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF250117P00087500 | 2024-04-09 11:22AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CF250620P00087500 | 2024-04-11 10:26AM EDT | 2025-06-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF260116P00087500 | 2024-04-04 12:11PM EDT | 2026-01-16 | 14.00 | 17.20 | 20.10 | 0.00 | - | 3 | 27 | 30.84% |
© 2024 Yahoo. All rights reserved.