CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426C00087000 | 2024-04-12 9:41AM EDT | 2024-04-26 | 0.26 | 0.00 | 0.30 | 0.00 | - | 2 | 33 | 83.98% |
| CF240503C00087000 | 2024-04-23 2:00PM EDT | 2024-05-03 | 0.20 | 0.15 | 0.20 | 0.00 | - | 3 | 227 | 42.29% |
| CF240510C00087000 | 2024-04-16 2:09PM EDT | 2024-05-10 | 0.55 | 0.30 | 0.40 | 0.00 | - | - | 36 | 38.23% |
| CF240524C00087000 | 2024-04-19 1:51PM EDT | 2024-05-24 | 0.87 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 32.62% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426P00087000 | 2024-03-20 11:22AM EDT | 2024-04-26 | 2.95 | 5.80 | 7.80 | 0.00 | - | - | 0 | 67.58% |
| CF240503P00087000 | 2024-04-05 11:34AM EDT | 2024-05-03 | 4.10 | 7.30 | 8.60 | 0.00 | - | 6 | 6 | 65.63% |
| CF240510P00087000 | 2024-04-02 10:27AM EDT | 2024-05-10 | 5.45 | 6.10 | 9.20 | 0.00 | - | - | 1 | 61.26% |
© 2024 Yahoo. All rights reserved.