CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:86.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426C00086000 | 2024-04-18 12:01PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 101 | 64.84% |
| CF240503C00086000 | 2024-04-22 9:32AM EDT | 2024-05-03 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 374 | 42.38% |
| CF240510C00086000 | 2024-04-22 3:54PM EDT | 2024-05-10 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 7 | 36.67% |
| CF240524C00086000 | 2024-04-12 3:35PM EDT | 2024-05-24 | 1.14 | 0.30 | 0.75 | 0.00 | - | 4 | 3 | 32.35% |
| CF240531C00086000 | 2024-04-16 10:47AM EDT | 2024-05-31 | 1.15 | 0.75 | 0.90 | 0.00 | - | - | 3 | 31.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426P00086000 | 2024-04-19 1:33PM EDT | 2024-04-26 | 6.25 | 7.00 | 7.30 | 0.00 | - | 1 | 1 | 64.84% |
| CF240503P00086000 | 2024-04-24 9:47AM EDT | 2024-05-03 | 7.55 | 7.00 | 7.30 | -0.85 | -10.12% | 2 | 9 | 35.55% |
© 2024 Yahoo. All rights reserved.