CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426C00085000 | 2024-04-23 11:39AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CF240503C00085000 | 2024-04-25 2:39PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CF240510C00085000 | 2024-04-22 2:24PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CF240517C00085000 | 2024-04-25 1:43PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CF240524C00085000 | 2024-04-24 10:57AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CF240531C00085000 | 2024-04-24 3:25PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CF240621C00085000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| CF240816C00085000 | 2024-04-25 12:42PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CF241115C00085000 | 2024-04-24 10:52AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| CF250117C00085000 | 2024-04-22 3:15PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| CF250620C00085000 | 2024-04-25 10:06AM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 1.56% |
| CF260116C00085000 | 2024-04-08 11:19AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426P00085000 | 2024-04-24 2:16PM EDT | 2024-04-26 | 5.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CF240503P00085000 | 2024-04-08 10:45AM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CF240517P00085000 | 2024-04-25 11:20AM EDT | 2024-05-17 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240524P00085000 | 2024-04-10 2:15PM EDT | 2024-05-24 | 6.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CF240621P00085000 | 2024-04-25 11:20AM EDT | 2024-06-21 | 7.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240816P00085000 | 2024-04-22 2:27PM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CF241115P00085000 | 2024-04-12 2:47PM EDT | 2024-11-15 | 10.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CF250117P00085000 | 2024-04-18 10:42AM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CF250620P00085000 | 2024-04-23 1:07PM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF260116P00085000 | 2024-04-05 11:50AM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.