Australia markets closed

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.61+0.80 (+0.98%)
At close: 04:00PM EDT
82.61 0.00 (0.00%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240328C000830002024-03-27 2:47PM EDT2024-03-280.520.000.000.00-5807623.13%
CF240405C000830002024-03-27 2:51PM EDT2024-04-051.200.000.000.00-101690.78%
CF240412C000830002024-03-27 9:45AM EDT2024-04-121.500.000.000.00-5200.78%
CF240419C000830002024-03-27 10:56AM EDT2024-04-191.900.000.000.00-340.78%
CF240426C000830002024-03-27 11:48AM EDT2024-04-262.300.000.000.00-21030.39%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240328P000830002024-03-27 3:44PM EDT2024-03-280.850.000.000.00-93040.00%
CF240405P000830002024-03-27 3:44PM EDT2024-04-051.450.000.000.00-121040.00%
CF240412P000830002024-03-25 10:23AM EDT2024-04-121.670.000.000.00-3440.00%
CF240419P000830002024-03-26 1:48PM EDT2024-04-192.400.000.000.00-1072950.00%
CF240426P000830002024-03-27 10:25AM EDT2024-04-262.550.000.000.00-1990.00%