Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF240328C00083000 | 2024-03-27 2:47PM EDT | 2024-03-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 580 | 762 | 3.13% |
CF240405C00083000 | 2024-03-27 2:51PM EDT | 2024-04-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 169 | 0.78% |
CF240412C00083000 | 2024-03-27 9:45AM EDT | 2024-04-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.78% |
CF240419C00083000 | 2024-03-27 10:56AM EDT | 2024-04-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.78% |
CF240426C00083000 | 2024-03-27 11:48AM EDT | 2024-04-26 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF240328P00083000 | 2024-03-27 3:44PM EDT | 2024-03-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 304 | 0.00% |
CF240405P00083000 | 2024-03-27 3:44PM EDT | 2024-04-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 104 | 0.00% |
CF240412P00083000 | 2024-03-25 10:23AM EDT | 2024-04-12 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
CF240419P00083000 | 2024-03-26 1:48PM EDT | 2024-04-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 107 | 295 | 0.00% |
CF240426P00083000 | 2024-03-27 10:25AM EDT | 2024-04-26 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |