Australia markets open in 2 hours 34 minutes

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.25-1.74 (-2.32%)
At close: 04:00PM EDT
74.57 +1.32 (+1.80%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240517C000825002024-05-08 1:18PM EDT2024-05-170.090.050.10+0.02+28.57%11,58242.38%
CF240621C000825002024-05-08 3:40PM EDT2024-06-210.300.000.30-0.05-14.29%21,51225.54%
CF240816C000825002024-05-08 3:29PM EDT2024-08-161.301.101.25-0.46-26.14%8783527.08%
CF241115C000825002024-05-07 12:35PM EDT2024-11-153.602.004.400.00-21136.57%
CF250117C000825002024-05-02 9:34AM EDT2025-01-175.503.904.200.00-128730.87%
CF250620C000825002024-05-08 3:44PM EDT2025-06-206.654.207.60-0.45-6.34%220135.65%
CF260116C000825002024-04-25 11:31AM EDT2026-01-1612.708.7011.300.00-1938.72%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240517P000825002024-05-03 10:53AM EDT2024-05-179.358.8010.500.00-125558.59%
CF240621P000825002024-05-06 10:03AM EDT2024-06-218.609.0011.100.00-151,24348.00%
CF240816P000825002024-05-03 10:53AM EDT2024-08-1610.1110.0010.700.00-180028.81%
CF241115P000825002024-04-23 11:22AM EDT2024-11-158.6010.1012.100.00--428.71%
CF250117P000825002024-04-08 3:17PM EDT2025-01-179.2011.9012.600.00-171627.17%
CF250620P000825002024-04-22 12:19PM EDT2025-06-2011.7012.2015.100.00-83029.94%
CF260116P000825002024-04-05 1:08PM EDT2026-01-1611.6014.9017.200.00-16429.94%